Xiandai Investment Co.,Ltd (000900.SZ)
CNY 4.48
(-0.89%)
CNY 4.48
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.65 | 3.72 | 3.62 | 3.72 | 9.25 Million |
| 08 Jul, 2024 | 3.7 | 3.72 | 3.64 | 3.65 | 6.76 Million |
| 05 Jul, 2024 | 3.73 | 3.75 | 3.69 | 3.71 | 8.21 Million |
| 04 Jul, 2024 | 3.77 | 3.79 | 3.7 | 3.72 | 6.36 Million |
| 03 Jul, 2024 | 3.77 | 3.81 | 3.76 | 3.78 | 7.47 Million |
| 02 Jul, 2024 | 3.72 | 3.78 | 3.71 | 3.77 | 10.17 Million |
| 01 Jul, 2024 | 3.67 | 3.73 | 3.66 | 3.73 | 7.39 Million |
| 28 Jun, 2024 | 3.6 | 3.69 | 3.6 | 3.66 | 7.2 Million |
| 27 Jun, 2024 | 3.66 | 3.66 | 3.61 | 3.62 | 5.15 Million |
| 26 Jun, 2024 | 3.67 | 3.67 | 3.6 | 3.66 | 6.27 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB