Xiandai Investment Co.,Ltd (000900.SZ)
CNY 4.48
(-0.89%)
CNY 4.48
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.88 | 3.88 | 3.81 | 3.84 | 8.96 Million |
| 07 Jun, 2024 | 3.78 | 3.88 | 3.77 | 3.87 | 8.86 Million |
| 06 Jun, 2024 | 3.84 | 3.86 | 3.72 | 3.76 | 12.48 Million |
| 05 Jun, 2024 | 3.92 | 3.92 | 3.84 | 3.84 | 7.3 Million |
| 04 Jun, 2024 | 3.86 | 3.93 | 3.86 | 3.91 | 8.05 Million |
| 03 Jun, 2024 | 3.91 | 3.92 | 3.83 | 3.87 | 8.9 Million |
| 31 May, 2024 | 3.92 | 3.94 | 3.9 | 3.91 | 5.37 Million |
| 30 May, 2024 | 3.95 | 3.97 | 3.9 | 3.91 | 6.55 Million |
| 29 May, 2024 | 3.96 | 4.0 | 3.95 | 3.97 | 5.83 Million |
| 28 May, 2024 | 4.03 | 4.03 | 3.97 | 3.98 | 6.64 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB