Jiangxi Ganneng Co., Ltd. (000899.SZ)
CNY 9.18
(-1.18%)
CNY 9.18
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.21 | 7.28 | 7.14 | 7.19 | 4.39 Million |
| 18 Jan, 2024 | 7.35 | 7.45 | 7.05 | 7.22 | 9.45 Million |
| 17 Jan, 2024 | 7.6 | 7.66 | 7.48 | 7.49 | 3.76 Million |
| 16 Jan, 2024 | 7.65 | 7.7 | 7.52 | 7.62 | 3.95 Million |
| 15 Jan, 2024 | 7.74 | 7.8 | 7.65 | 7.69 | 4.62 Million |
| 12 Jan, 2024 | 7.71 | 7.89 | 7.69 | 7.79 | 6.52 Million |
| 11 Jan, 2024 | 7.62 | 7.73 | 7.62 | 7.72 | 3.23 Million |
| 10 Jan, 2024 | 7.69 | 7.73 | 7.62 | 7.65 | 3.25 Million |
| 09 Jan, 2024 | 7.64 | 7.74 | 7.64 | 7.71 | 3.31 Million |
| 08 Jan, 2024 | 7.8 | 7.81 | 7.64 | 7.65 | 4.25 Million |
0REK
DBK
2150
5122
PYYIF
RDW