Jiangxi Ganneng Co., Ltd. (000899.SZ)
CNY 9.18
(-1.18%)
CNY 9.18
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.41 | 7.78 | 6.64 | 6.83 | 51.71 Million |
| 01 Feb, 2024 | 7.21 | 7.69 | 7.21 | 7.38 | 55.48 Million |
| 31 Jan, 2024 | 8.35 | 8.67 | 8.0 | 8.01 | 75.11 Million |
| 30 Jan, 2024 | 7.7 | 7.88 | 7.33 | 7.88 | 23.51 Million |
| 29 Jan, 2024 | 7.29 | 7.39 | 7.14 | 7.16 | 5.9 Million |
| 26 Jan, 2024 | 7.26 | 7.44 | 7.21 | 7.31 | 8.21 Million |
| 25 Jan, 2024 | 7.01 | 7.23 | 6.97 | 7.22 | 6.5 Million |
| 24 Jan, 2024 | 6.88 | 6.97 | 6.73 | 6.96 | 5.11 Million |
| 23 Jan, 2024 | 6.76 | 6.91 | 6.68 | 6.86 | 5.15 Million |
| 22 Jan, 2024 | 7.2 | 7.2 | 6.72 | 6.78 | 7.53 Million |
0REK
DBK
2150
5122
PYYIF
RDW