CNY 9.18
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 8.43 | 8.49 | 8.41 | 8.44 | 7.38 Million |
19 Jun, 2025 | 8.68 | 8.7 | 8.41 | 8.44 | 16.29 Million |
18 Jun, 2025 | 8.75 | 8.76 | 8.68 | 8.69 | 9.11 Million |
17 Jun, 2025 | 8.75 | 8.82 | 8.7 | 8.78 | 8.73 Million |
16 Jun, 2025 | 8.81 | 8.9 | 8.75 | 8.77 | 14.48 Million |
13 Jun, 2025 | 9.24 | 9.35 | 9.18 | 9.2 | 17.13 Million |
12 Jun, 2025 | 9.34 | 9.35 | 9.21 | 9.26 | 10.44 Million |
11 Jun, 2025 | 9.32 | 9.38 | 9.22 | 9.29 | 13.09 Million |
10 Jun, 2025 | 9.22 | 9.35 | 9.15 | 9.33 | 19.84 Million |
09 Jun, 2025 | 9.14 | 9.24 | 9.1 | 9.24 | 11.56 Million |
0REK
DBK
2150
5122
PYYIF
RDW