CNY 9.18
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 9.24 | 9.24 | 8.41 | 8.47 | 754.3 Thousand |
19 Jun, 2025 | 9.24 | 9.24 | 8.64 | 8.65 | 570.5 Thousand |
18 Jun, 2025 | 9.24 | 9.24 | 8.71 | 8.73 | 575.3 Thousand |
17 Jun, 2025 | 9.24 | 9.24 | 8.71 | 8.71 | 695 Thousand |
16 Jun, 2025 | 9.24 | 9.24 | 8.77 | 8.84 | 2.3 Million |
13 Jun, 2025 | 9.24 | 9.35 | 9.18 | 9.2 | 17.3 Million |
12 Jun, 2025 | 9.34 | 9.35 | 9.21 | 9.26 | 10.51 Million |
11 Jun, 2025 | 9.32 | 9.38 | 9.22 | 9.29 | 13.09 Million |
10 Jun, 2025 | 9.22 | 9.35 | 9.15 | 9.33 | 20.13 Million |
09 Jun, 2025 | 9.14 | 9.24 | 9.1 | 9.24 | 11.77 Million |
0REK
DBK
2150
5122
PYYIF
RDW