Jiangxi Ganneng Co., Ltd. (000899.SZ)
CNY 9.18
(-1.18%)
CNY 9.18
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 9.14 | 9.23 | 9.14 | 9.21 | 549.1 Thousand |
| 09 Jun, 2025 | 9.14 | 9.18 | 9.1 | 9.15 | 912.74 Thousand |
| 06 Jun, 2025 | 9.14 | 9.18 | 9.07 | 9.11 | 9.85 Million |
| 05 Jun, 2025 | 9.21 | 9.28 | 9.1 | 9.15 | 11.8 Million |
| 04 Jun, 2025 | 9.08 | 9.17 | 9.05 | 9.14 | 9.85 Million |
| 03 Jun, 2025 | 9.11 | 9.12 | 8.99 | 9.09 | 9.46 Million |
| 30 May, 2025 | 9.29 | 9.36 | 9.07 | 9.08 | 15.23 Million |
| 29 May, 2025 | 9.08 | 9.36 | 9.03 | 9.29 | 17.75 Million |
| 28 May, 2025 | 9.22 | 9.22 | 9.06 | 9.08 | 15.77 Million |
| 27 May, 2025 | 9.25 | 9.32 | 9.15 | 9.2 | 13.1 Million |
0REK
DBK
2150
5122
PYYIF
RDW