Jiangxi Ganneng Co., Ltd. (000899.SZ)
CNY 9.18
(-1.18%)
CNY 9.18
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.47 | 7.5 | 7.32 | 7.39 | 20.55 Million |
| 23 Feb, 2024 | 7.43 | 7.5 | 7.35 | 7.48 | 19.92 Million |
| 22 Feb, 2024 | 7.34 | 7.47 | 7.3 | 7.4 | 20.79 Million |
| 21 Feb, 2024 | 7.24 | 7.48 | 7.19 | 7.31 | 26.24 Million |
| 20 Feb, 2024 | 7.25 | 7.34 | 7.12 | 7.24 | 18.02 Million |
| 19 Feb, 2024 | 7.18 | 7.4 | 7.08 | 7.32 | 29.98 Million |
| 08 Feb, 2024 | 6.88 | 7.05 | 6.55 | 7.02 | 30.19 Million |
| 07 Feb, 2024 | 6.85 | 7.11 | 6.67 | 6.75 | 31.2 Million |
| 06 Feb, 2024 | 6.41 | 7.17 | 6.22 | 6.98 | 37.13 Million |
| 05 Feb, 2024 | 6.62 | 7.4 | 6.5 | 6.91 | 40.62 Million |
0REK
DBK
2150
5122
PYYIF
RDW