H&R Century Union Corporation (000892.SZ)
CNY 4.03
(-6.71%)
CNY 4.03
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.24 | 3.29 | 2.92 | 3.04 | 17.54 Million |
| 01 Feb, 2024 | 3.23 | 3.25 | 3.08 | 3.13 | 15.8 Million |
| 31 Jan, 2024 | 3.38 | 3.45 | 3.22 | 3.26 | 15.33 Million |
| 30 Jan, 2024 | 3.54 | 3.55 | 3.41 | 3.43 | 9.58 Million |
| 29 Jan, 2024 | 3.67 | 3.7 | 3.55 | 3.55 | 12.97 Million |
| 26 Jan, 2024 | 3.66 | 3.77 | 3.62 | 3.71 | 16.61 Million |
| 25 Jan, 2024 | 3.55 | 3.67 | 3.51 | 3.66 | 18.84 Million |
| 24 Jan, 2024 | 3.43 | 3.58 | 3.43 | 3.55 | 19.74 Million |
| 23 Jan, 2024 | 3.44 | 3.44 | 3.34 | 3.41 | 14.5 Million |
| 22 Jan, 2024 | 3.63 | 3.64 | 3.35 | 3.42 | 17.54 Million |
BACA
300942
REGRF
SKGRW
SELX
KGKC