H&R Century Union Corporation (000892.SZ)
CNY 4.03
(-6.71%)
CNY 4.03
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.09 | 3.15 | 3.07 | 3.14 | 14.99 Million |
| 11 Mar, 2024 | 3.02 | 3.09 | 3.0 | 3.08 | 12.07 Million |
| 08 Mar, 2024 | 3.03 | 3.09 | 3.0 | 3.03 | 13.31 Million |
| 07 Mar, 2024 | 3.1 | 3.15 | 3.05 | 3.08 | 15.62 Million |
| 06 Mar, 2024 | 3.09 | 3.15 | 3.05 | 3.1 | 15.57 Million |
| 05 Mar, 2024 | 3.12 | 3.18 | 3.05 | 3.11 | 20.4 Million |
| 04 Mar, 2024 | 3.13 | 3.17 | 3.01 | 3.14 | 16.69 Million |
| 01 Mar, 2024 | 3.07 | 3.14 | 3.03 | 3.13 | 17.95 Million |
| 29 Feb, 2024 | 2.86 | 3.07 | 2.85 | 3.07 | 22.25 Million |
| 28 Feb, 2024 | 3.24 | 3.4 | 2.92 | 2.95 | 40.08 Million |
BACA
300942
REGRF
SKGRW
SELX
KGKC