Emei Shan Tourism Co.,Ltd (000888.SZ)
CNY 13.68
(-0.44%)
CNY 13.68
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 9.29 | 9.45 | 9.23 | 9.26 | 10.73 Million |
| 05 Jan, 2024 | 9.5 | 9.69 | 9.31 | 9.36 | 11.94 Million |
| 04 Jan, 2024 | 9.52 | 9.58 | 9.37 | 9.55 | 14.61 Million |
| 03 Jan, 2024 | 9.24 | 9.54 | 9.22 | 9.51 | 17.91 Million |
| 02 Jan, 2024 | 8.98 | 9.5 | 8.97 | 9.25 | 19.92 Million |
| 29 Dec, 2023 | 8.77 | 8.95 | 8.75 | 8.93 | 8.56 Million |
| 28 Dec, 2023 | 8.62 | 8.8 | 8.51 | 8.8 | 10.11 Million |
| 27 Dec, 2023 | 8.46 | 8.69 | 8.46 | 8.67 | 7.6 Million |
| 26 Dec, 2023 | 8.55 | 8.59 | 8.45 | 8.48 | 5.73 Million |
| 25 Dec, 2023 | 8.69 | 8.7 | 8.46 | 8.56 | 6.89 Million |
SYPR
ALKLK
RDN
WIZZ
603577
SHREEPUSHK