Emei Shan Tourism Co.,Ltd (000888.SZ)
CNY 13.68
(-0.44%)
CNY 13.68
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 8.76 | 8.91 | 8.73 | 8.88 | 5.97 Million |
| 20 Dec, 2023 | 9.06 | 9.14 | 8.8 | 8.81 | 9.46 Million |
| 19 Dec, 2023 | 8.86 | 9.16 | 8.84 | 9.08 | 11.34 Million |
| 18 Dec, 2023 | 9.11 | 9.12 | 8.85 | 8.88 | 7.43 Million |
| 15 Dec, 2023 | 9.06 | 9.21 | 9.01 | 9.12 | 7.66 Million |
| 14 Dec, 2023 | 9.0 | 9.18 | 9.0 | 9.06 | 6.84 Million |
| 13 Dec, 2023 | 9.06 | 9.16 | 8.98 | 8.98 | 6.11 Million |
| 12 Dec, 2023 | 8.87 | 9.1 | 8.85 | 9.08 | 8.72 Million |
| 11 Dec, 2023 | 8.74 | 8.9 | 8.69 | 8.89 | 7.86 Million |
| 08 Dec, 2023 | 8.96 | 8.96 | 8.78 | 8.8 | 9.78 Million |
SYPR
ALKLK
RDN
WIZZ
603577
SHREEPUSHK