Emei Shan Tourism Co.,Ltd (000888.SZ)
CNY 13.68
(-0.44%)
CNY 13.68
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.84 | 9.34 | 8.75 | 9.0 | 16.3 Million |
| 01 Feb, 2024 | 9.0 | 9.09 | 8.75 | 8.83 | 13.24 Million |
| 31 Jan, 2024 | 9.3 | 9.54 | 9.04 | 9.11 | 21.08 Million |
| 30 Jan, 2024 | 9.8 | 10.26 | 9.63 | 9.85 | 15.62 Million |
| 29 Jan, 2024 | 9.99 | 10.03 | 9.71 | 9.91 | 13.5 Million |
| 26 Jan, 2024 | 9.94 | 10.16 | 9.9 | 10.0 | 13.53 Million |
| 25 Jan, 2024 | 9.74 | 10.08 | 9.58 | 10.04 | 17.76 Million |
| 24 Jan, 2024 | 9.7 | 9.92 | 9.48 | 9.85 | 16.9 Million |
| 23 Jan, 2024 | 9.56 | 9.83 | 9.48 | 9.72 | 19.37 Million |
| 22 Jan, 2024 | 10.3 | 10.33 | 9.59 | 9.69 | 22.74 Million |
SYPR
ALKLK
RDN
WIZZ
603577
SHREEPUSHK