Emei Shan Tourism Co.,Ltd (000888.SZ)
CNY 13.68
(-0.44%)
CNY 13.68
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.37 | 9.75 | 9.36 | 9.73 | 11.05 Million |
| 08 Mar, 2024 | 9.45 | 9.46 | 9.3 | 9.42 | 9.63 Million |
| 07 Mar, 2024 | 9.12 | 9.65 | 9.09 | 9.55 | 18.08 Million |
| 06 Mar, 2024 | 8.99 | 9.16 | 8.94 | 9.14 | 8.99 Million |
| 05 Mar, 2024 | 8.93 | 9.21 | 8.89 | 9.03 | 9.6 Million |
| 04 Mar, 2024 | 9.02 | 9.1 | 8.86 | 9.0 | 6.59 Million |
| 01 Mar, 2024 | 9.07 | 9.09 | 8.89 | 9.08 | 8.04 Million |
| 29 Feb, 2024 | 8.83 | 9.03 | 8.77 | 9.0 | 11.49 Million |
| 28 Feb, 2024 | 9.18 | 9.36 | 8.87 | 8.87 | 12.54 Million |
| 27 Feb, 2024 | 9.09 | 9.19 | 9.0 | 9.19 | 8.5 Million |
SYPR
ALKLK
RDN
WIZZ
603577
SHREEPUSHK