Emei Shan Tourism Co.,Ltd (000888.SZ)
CNY 13.68
(-0.44%)
CNY 13.68
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.09 | 9.21 | 9.01 | 9.09 | 10.1 Million |
| 23 Feb, 2024 | 9.1 | 9.17 | 9.0 | 9.15 | 8.66 Million |
| 22 Feb, 2024 | 9.0 | 9.24 | 8.97 | 9.11 | 9.93 Million |
| 21 Feb, 2024 | 8.93 | 9.16 | 8.88 | 9.04 | 11.06 Million |
| 20 Feb, 2024 | 9.01 | 9.04 | 8.8 | 9.0 | 12.35 Million |
| 19 Feb, 2024 | 9.25 | 9.29 | 8.98 | 9.08 | 16.07 Million |
| 08 Feb, 2024 | 8.15 | 8.88 | 8.11 | 8.88 | 17.35 Million |
| 07 Feb, 2024 | 8.11 | 8.39 | 8.03 | 8.11 | 15.55 Million |
| 06 Feb, 2024 | 7.91 | 8.46 | 7.47 | 8.24 | 15.78 Million |
| 05 Feb, 2024 | 8.84 | 8.85 | 8.1 | 8.11 | 17.64 Million |
SYPR
ALKLK
RDN
WIZZ
603577
SHREEPUSHK