Emei Shan Tourism Co.,Ltd (000888.SZ)
CNY 13.68
(-0.44%)
CNY 13.68
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 10.62 | 10.63 | 10.14 | 10.16 | 17.73 Million |
| 19 Sep, 2023 | 11.0 | 11.0 | 10.66 | 10.68 | 20.8 Million |
| 18 Sep, 2023 | 10.85 | 11.08 | 10.82 | 11.08 | 23.98 Million |
| 15 Sep, 2023 | 10.63 | 11.03 | 10.61 | 10.84 | 19.75 Million |
| 14 Sep, 2023 | 10.79 | 10.88 | 10.51 | 10.59 | 8.63 Million |
SYPR
ALKLK
RDN
WIZZ
603577
SHREEPUSHK