Hubei Energy Group Co., Ltd. (000883.SZ)
CNY 4.63
(-1.28%)
CNY 4.63
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.89 | 4.99 | 4.87 | 4.92 | 24.16 Million |
| 22 Mar, 2024 | 4.95 | 5.0 | 4.87 | 4.9 | 24.63 Million |
| 21 Mar, 2024 | 5.0 | 5.02 | 4.92 | 4.98 | 15.53 Million |
| 20 Mar, 2024 | 4.99 | 5.08 | 4.96 | 5.01 | 19.92 Million |
| 19 Mar, 2024 | 4.95 | 5.03 | 4.94 | 4.98 | 21.29 Million |
| 18 Mar, 2024 | 5.06 | 5.09 | 4.91 | 4.97 | 30.93 Million |
| 15 Mar, 2024 | 4.86 | 5.08 | 4.86 | 5.07 | 38.69 Million |
| 14 Mar, 2024 | 4.88 | 4.92 | 4.84 | 4.9 | 32.87 Million |
| 13 Mar, 2024 | 4.78 | 4.91 | 4.78 | 4.88 | 22.6 Million |
| 12 Mar, 2024 | 4.91 | 4.92 | 4.74 | 4.8 | 34.75 Million |
PTPW
LASR
KAR
BIDCF
8285
SAIC