Hubei Energy Group Co., Ltd. (000883.SZ)
CNY 4.63
(-1.28%)
CNY 4.63
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.56 | 5.76 | 5.53 | 5.65 | 28.86 Million |
| 10 Apr, 2024 | 5.54 | 5.65 | 5.53 | 5.61 | 32.4 Million |
| 09 Apr, 2024 | 5.6 | 5.69 | 5.5 | 5.52 | 30.99 Million |
| 08 Apr, 2024 | 5.56 | 5.72 | 5.48 | 5.59 | 31.79 Million |
| 03 Apr, 2024 | 5.47 | 5.58 | 5.44 | 5.57 | 26.22 Million |
| 02 Apr, 2024 | 5.3 | 5.5 | 5.29 | 5.47 | 42.03 Million |
| 01 Apr, 2024 | 5.32 | 5.42 | 5.2 | 5.35 | 43.4 Million |
| 29 Mar, 2024 | 5.08 | 5.24 | 5.05 | 5.23 | 32.37 Million |
| 28 Mar, 2024 | 5.04 | 5.11 | 4.97 | 5.07 | 22.21 Million |
| 27 Mar, 2024 | 5.03 | 5.08 | 5.0 | 5.02 | 21.65 Million |
PTPW
LASR
KAR
BIDCF
8285
SAIC