Hubei Energy Group Co., Ltd. (000883.SZ)
CNY 4.63
(-1.28%)
CNY 4.63
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.6 | 5.66 | 5.54 | 5.62 | 17.05 Million |
| 24 Apr, 2024 | 5.56 | 5.7 | 5.55 | 5.6 | 35.87 Million |
| 23 Apr, 2024 | 5.71 | 5.77 | 5.51 | 5.55 | 51.67 Million |
| 22 Apr, 2024 | 5.82 | 5.94 | 5.71 | 5.76 | 33.67 Million |
| 19 Apr, 2024 | 5.83 | 5.98 | 5.81 | 5.87 | 26.28 Million |
| 18 Apr, 2024 | 5.94 | 6.07 | 5.82 | 5.89 | 39.92 Million |
| 17 Apr, 2024 | 5.92 | 5.96 | 5.82 | 5.93 | 46.06 Million |
| 16 Apr, 2024 | 5.83 | 6.0 | 5.8 | 5.94 | 49.46 Million |
| 15 Apr, 2024 | 5.72 | 5.9 | 5.64 | 5.87 | 42.54 Million |
| 12 Apr, 2024 | 5.65 | 5.69 | 5.59 | 5.64 | 21.38 Million |
PTPW
LASR
KAR
BIDCF
8285
SAIC