Hubei Energy Group Co., Ltd. (000883.SZ)
CNY 4.63
(-1.28%)
CNY 4.63
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.36 | 5.41 | 5.3 | 5.31 | 20.06 Million |
| 25 Jul, 2024 | 5.41 | 5.44 | 5.29 | 5.36 | 21.56 Million |
| 24 Jul, 2024 | 5.38 | 5.49 | 5.36 | 5.44 | 26.62 Million |
| 23 Jul, 2024 | 5.42 | 5.47 | 5.37 | 5.39 | 16.69 Million |
| 22 Jul, 2024 | 5.51 | 5.53 | 5.33 | 5.43 | 21.1 Million |
| 19 Jul, 2024 | 5.51 | 5.55 | 5.44 | 5.51 | 16.86 Million |
| 18 Jul, 2024 | 5.39 | 5.55 | 5.37 | 5.55 | 25.99 Million |
| 17 Jul, 2024 | 5.7 | 5.7 | 5.41 | 5.42 | 37.03 Million |
| 16 Jul, 2024 | 5.75 | 5.82 | 5.69 | 5.7 | 19.4 Million |
| 15 Jul, 2024 | 5.73 | 5.79 | 5.63 | 5.75 | 21 Million |
PTPW
LASR
KAR
BIDCF
8285
SAIC