Hubei Energy Group Co., Ltd. (000883.SZ)
CNY 4.63
(-1.28%)
CNY 4.63
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.78 | 5.82 | 5.66 | 5.74 | 36.21 Million |
| 10 Jul, 2024 | 6.15 | 6.16 | 5.75 | 5.79 | 53.52 Million |
| 09 Jul, 2024 | 6.01 | 6.19 | 5.94 | 6.18 | 26.51 Million |
| 08 Jul, 2024 | 5.91 | 6.05 | 5.91 | 6.0 | 24.09 Million |
| 05 Jul, 2024 | 6.0 | 6.03 | 5.82 | 5.93 | 24.56 Million |
| 04 Jul, 2024 | 6.08 | 6.13 | 5.98 | 6.0 | 28.6 Million |
| 03 Jul, 2024 | 6.15 | 6.19 | 6.02 | 6.08 | 24.02 Million |
| 02 Jul, 2024 | 6.14 | 6.2 | 6.05 | 6.2 | 26.12 Million |
| 01 Jul, 2024 | 5.99 | 6.17 | 5.97 | 6.14 | 28.39 Million |
| 28 Jun, 2024 | 5.77 | 6.04 | 5.75 | 6.01 | 38.54 Million |
PTPW
LASR
KAR
BIDCF
8285
SAIC