Hubei Energy Group Co., Ltd. (000883.SZ)
CNY 4.63
(-1.28%)
CNY 4.63
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.97 | 4.99 | 4.92 | 4.95 | 12.1 Million |
| 20 Aug, 2024 | 5.08 | 5.09 | 4.94 | 4.99 | 17.46 Million |
| 19 Aug, 2024 | 5.01 | 5.15 | 5.0 | 5.08 | 18.59 Million |
| 18 Aug, 2024 | 5.01 | 5.15 | 5.0 | 5.08 | 18.59 Million |
| 16 Aug, 2024 | 5.13 | 5.15 | 4.97 | 5.01 | 21.46 Million |
| 15 Aug, 2024 | 5.12 | 5.17 | 5.1 | 5.13 | 16.21 Million |
| 14 Aug, 2024 | 5.11 | 5.21 | 5.07 | 5.12 | 16.65 Million |
| 13 Aug, 2024 | 5.09 | 5.12 | 5.06 | 5.11 | 14.13 Million |
| 12 Aug, 2024 | 5.09 | 5.14 | 5.04 | 5.05 | 14.44 Million |
| 11 Aug, 2024 | 5.09 | 5.14 | 5.04 | 5.05 | 14.44 Million |
PTPW
LASR
KAR
BIDCF
8285
SAIC