CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.09 | 7.17 | 7.02 | 7.08 | 4.11 Million |
| 21 Dec, 2023 | 7.06 | 7.13 | 6.95 | 7.09 | 4.79 Million |
| 20 Dec, 2023 | 7.17 | 7.24 | 7.07 | 7.07 | 3.73 Million |
| 19 Dec, 2023 | 7.19 | 7.2 | 7.11 | 7.14 | 3.35 Million |
| 18 Dec, 2023 | 7.35 | 7.35 | 7.17 | 7.19 | 4.59 Million |
| 15 Dec, 2023 | 7.37 | 7.42 | 7.33 | 7.35 | 3.77 Million |
| 14 Dec, 2023 | 7.41 | 7.42 | 7.35 | 7.36 | 3.38 Million |
| 13 Dec, 2023 | 7.31 | 7.46 | 7.26 | 7.36 | 5.62 Million |
| 12 Dec, 2023 | 7.26 | 7.33 | 7.23 | 7.33 | 3.84 Million |
| 11 Dec, 2023 | 7.14 | 7.26 | 7.08 | 7.26 | 6.89 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID