CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.12 | 7.14 | 6.91 | 6.92 | 7.74 Million |
| 05 Jan, 2024 | 7.28 | 7.29 | 7.09 | 7.14 | 8.57 Million |
| 04 Jan, 2024 | 7.34 | 7.36 | 7.22 | 7.27 | 8.7 Million |
| 03 Jan, 2024 | 7.43 | 7.5 | 7.29 | 7.35 | 13.44 Million |
| 02 Jan, 2024 | 7.41 | 7.67 | 7.37 | 7.54 | 22.79 Million |
| 29 Dec, 2023 | 7.15 | 7.26 | 7.15 | 7.25 | 4.02 Million |
| 28 Dec, 2023 | 6.95 | 7.18 | 6.93 | 7.17 | 4.91 Million |
| 27 Dec, 2023 | 6.95 | 6.99 | 6.89 | 6.96 | 2.97 Million |
| 26 Dec, 2023 | 7.04 | 7.05 | 6.94 | 6.95 | 3.18 Million |
| 25 Dec, 2023 | 7.05 | 7.06 | 6.96 | 7.03 | 4.03 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID