CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 6.38 | 6.44 | 5.98 | 6.01 | 8.81 Million |
| 19 Jan, 2024 | 6.54 | 6.54 | 6.41 | 6.43 | 5.7 Million |
| 18 Jan, 2024 | 6.59 | 6.59 | 6.29 | 6.47 | 9.05 Million |
| 17 Jan, 2024 | 6.85 | 6.85 | 6.6 | 6.6 | 8.09 Million |
| 16 Jan, 2024 | 7.01 | 7.01 | 6.79 | 6.87 | 8.03 Million |
| 15 Jan, 2024 | 6.97 | 7.04 | 6.91 | 7.01 | 4.69 Million |
| 12 Jan, 2024 | 6.98 | 7.13 | 6.98 | 7.03 | 4.74 Million |
| 11 Jan, 2024 | 6.96 | 7.05 | 6.89 | 7.02 | 5.6 Million |
| 10 Jan, 2024 | 6.98 | 7.03 | 6.87 | 6.98 | 5.6 Million |
| 09 Jan, 2024 | 6.91 | 7.04 | 6.86 | 6.95 | 6.6 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID