Weichai Heavy Machinery Co., Ltd. (000880.SZ)
CNY 35.29
(4.75%)
CNY 35.29
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.9 | 7.9 | 7.56 | 7.63 | 2.94 Million |
| 21 Jun, 2024 | 7.9 | 7.99 | 7.85 | 7.93 | 1.42 Million |
| 20 Jun, 2024 | 8.13 | 8.16 | 7.97 | 7.98 | 2.18 Million |
| 19 Jun, 2024 | 8.11 | 8.18 | 8.11 | 8.12 | 1.69 Million |
| 18 Jun, 2024 | 7.99 | 8.15 | 7.99 | 8.14 | 2.38 Million |
| 17 Jun, 2024 | 8.06 | 8.1 | 8.01 | 8.03 | 1.82 Million |
| 14 Jun, 2024 | 8.03 | 8.12 | 7.97 | 8.05 | 2.18 Million |
| 13 Jun, 2024 | 8.18 | 8.18 | 8.02 | 8.05 | 2.06 Million |
| 12 Jun, 2024 | 8.03 | 8.19 | 8.01 | 8.14 | 1.94 Million |
| 11 Jun, 2024 | 8.01 | 8.08 | 7.86 | 8.03 | 2.86 Million |
EOGSF
CORZ
BRNL
SGSOY
8563
MBLINFRA