Weichai Heavy Machinery Co., Ltd. (000880.SZ)
CNY 35.29
(4.75%)
CNY 35.29
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.71 | 7.72 | 7.3 | 7.39 | 2.93 Million |
| 05 Jul, 2024 | 7.61 | 7.76 | 7.5 | 7.73 | 1.91 Million |
| 04 Jul, 2024 | 7.9 | 7.91 | 7.61 | 7.65 | 2.58 Million |
| 03 Jul, 2024 | 8.0 | 8.09 | 7.89 | 7.89 | 1.61 Million |
| 02 Jul, 2024 | 8.02 | 8.09 | 7.98 | 8.03 | 1.93 Million |
| 01 Jul, 2024 | 7.94 | 8.07 | 7.87 | 8.02 | 2.41 Million |
| 28 Jun, 2024 | 7.92 | 8.04 | 7.79 | 7.99 | 2.11 Million |
| 27 Jun, 2024 | 7.97 | 8.03 | 7.8 | 7.82 | 1.74 Million |
| 26 Jun, 2024 | 7.8 | 7.99 | 7.72 | 7.98 | 2.01 Million |
| 25 Jun, 2024 | 7.58 | 7.98 | 7.58 | 7.77 | 3.53 Million |
EOGSF
CORZ
BRNL
SGSOY
8563
MBLINFRA