Weichai Heavy Machinery Co., Ltd. (000880.SZ)
CNY 35.29
(4.75%)
CNY 35.29
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.35 | 7.44 | 7.33 | 7.36 | 1.55 Million |
| 19 Jul, 2024 | 7.25 | 7.41 | 7.22 | 7.34 | 2.32 Million |
| 18 Jul, 2024 | 7.2 | 7.32 | 7.09 | 7.28 | 2.41 Million |
| 17 Jul, 2024 | 7.38 | 7.38 | 7.2 | 7.25 | 2.85 Million |
| 16 Jul, 2024 | 7.5 | 7.5 | 7.31 | 7.39 | 2.63 Million |
| 15 Jul, 2024 | 7.56 | 7.63 | 7.48 | 7.52 | 1.95 Million |
| 12 Jul, 2024 | 7.61 | 7.71 | 7.57 | 7.63 | 2.33 Million |
| 11 Jul, 2024 | 7.5 | 7.63 | 7.44 | 7.6 | 2.54 Million |
| 10 Jul, 2024 | 7.33 | 7.49 | 7.26 | 7.37 | 2.58 Million |
| 09 Jul, 2024 | 7.24 | 7.34 | 7.06 | 7.32 | 2.61 Million |
EOGSF
CORZ
BRNL
SGSOY
8563
MBLINFRA