Weichai Heavy Machinery Co., Ltd. (000880.SZ)
CNY 35.29
(4.75%)
CNY 35.29
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 10.49 | 11.13 | 10.21 | 10.73 | 47.03 Million |
| 02 Aug, 2024 | 12.3 | 12.78 | 10.78 | 11.0 | 71.26 Million |
| 01 Aug, 2024 | 10.98 | 11.62 | 10.98 | 11.62 | 31.96 Million |
| 31 Jul, 2024 | 9.77 | 10.56 | 9.63 | 10.56 | 49.88 Million |
| 30 Jul, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 23.93 Million |
| 29 Jul, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 2.52 Million |
| 26 Jul, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 2.32 Million |
| 25 Jul, 2024 | 7.14 | 7.29 | 7.07 | 7.22 | 2.04 Million |
| 24 Jul, 2024 | 7.19 | 7.24 | 7.07 | 7.14 | 1.82 Million |
| 23 Jul, 2024 | 7.36 | 7.44 | 7.2 | 7.2 | 1.98 Million |
EOGSF
CORZ
BRNL
SGSOY
8563
MBLINFRA