Weichai Heavy Machinery Co., Ltd. (000880.SZ)
CNY 35.29
(4.75%)
CNY 35.29
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8.83 | 8.87 | 8.62 | 8.68 | 3.91 Million |
| 22 May, 2024 | 8.92 | 8.94 | 8.83 | 8.85 | 2.9 Million |
| 21 May, 2024 | 8.91 | 8.99 | 8.85 | 8.89 | 3.76 Million |
| 20 May, 2024 | 9.0 | 9.05 | 8.94 | 8.95 | 3.8 Million |
| 17 May, 2024 | 8.95 | 9.02 | 8.91 | 9.01 | 3.08 Million |
| 16 May, 2024 | 9.03 | 9.09 | 8.92 | 8.95 | 3.37 Million |
| 15 May, 2024 | 9.1 | 9.13 | 8.98 | 9.01 | 3.89 Million |
| 14 May, 2024 | 9.17 | 9.29 | 9.11 | 9.12 | 6.11 Million |
| 13 May, 2024 | 9.17 | 9.36 | 8.99 | 9.2 | 7.66 Million |
| 10 May, 2024 | 9.09 | 9.42 | 9.01 | 9.19 | 9.25 Million |
EOGSF
CORZ
BRNL
SGSOY
8563
MBLINFRA