Weichai Heavy Machinery Co., Ltd. (000880.SZ)
CNY 35.29
(4.75%)
CNY 35.29
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.9 | 9.11 | 8.9 | 9.09 | 4.14 Million |
| 08 May, 2024 | 9.03 | 9.08 | 8.89 | 8.89 | 3.12 Million |
| 07 May, 2024 | 9.08 | 9.12 | 9.0 | 9.07 | 4.9 Million |
| 06 May, 2024 | 9.04 | 9.13 | 8.97 | 9.1 | 7 Million |
| 30 Apr, 2024 | 9.1 | 9.13 | 8.88 | 8.99 | 6.91 Million |
| 29 Apr, 2024 | 8.99 | 9.21 | 8.91 | 9.19 | 5.53 Million |
| 26 Apr, 2024 | 8.84 | 9.03 | 8.75 | 9.01 | 5.62 Million |
| 25 Apr, 2024 | 8.84 | 8.99 | 8.76 | 8.89 | 4.24 Million |
| 24 Apr, 2024 | 8.71 | 9.02 | 8.65 | 8.86 | 4.45 Million |
| 23 Apr, 2024 | 8.53 | 8.92 | 8.53 | 8.71 | 5.41 Million |
EOGSF
CORZ
BRNL
SGSOY
8563
MBLINFRA