Weichai Heavy Machinery Co., Ltd. (000880.SZ)
CNY 35.29
(4.75%)
CNY 35.29
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 9.19 | 9.3 | 9.04 | 9.23 | 3.68 Million |
| 02 Apr, 2024 | 9.22 | 9.32 | 9.11 | 9.22 | 4.02 Million |
| 01 Apr, 2024 | 8.96 | 9.23 | 8.91 | 9.2 | 5.34 Million |
| 29 Mar, 2024 | 8.7 | 8.94 | 8.7 | 8.91 | 4.66 Million |
| 28 Mar, 2024 | 8.45 | 8.85 | 8.45 | 8.72 | 4.99 Million |
| 27 Mar, 2024 | 8.76 | 8.8 | 8.49 | 8.53 | 4.52 Million |
| 26 Mar, 2024 | 8.9 | 8.95 | 8.61 | 8.78 | 8.6 Million |
| 25 Mar, 2024 | 9.2 | 9.25 | 8.9 | 8.93 | 6.71 Million |
| 22 Mar, 2024 | 9.43 | 9.45 | 9.09 | 9.25 | 5.91 Million |
| 21 Mar, 2024 | 9.12 | 9.53 | 9.12 | 9.48 | 7.33 Million |
EOGSF
CORZ
BRNL
SGSOY
8563
MBLINFRA