Yantai Changyu Pioneer Wine Company Limited (000869.SZ)

CNY 23.67

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 21.01 22.57 21.01 22.57 2.98 Million
25 Sep, 2024 21.05 21.51 21.04 21.09 1.59 Million
24 Sep, 2024 20.4 20.98 20.34 20.97 1.64 Million
23 Sep, 2024 20.42 20.65 20.25 20.32 769.5 Thousand
20 Sep, 2024 20.3 20.46 20.12 20.42 837.4 Thousand
19 Sep, 2024 19.76 20.49 19.76 20.29 1.43 Million
18 Sep, 2024 19.7 19.81 19.4 19.67 680.71 Thousand
13 Sep, 2024 19.95 20.05 19.75 19.75 533.01 Thousand
12 Sep, 2024 19.92 20.11 19.9 19.9 661.65 Thousand
11 Sep, 2024 19.99 20.11 19.81 19.91 842.33 Thousand