Yantai Changyu Pioneer Wine Company Limited (000869.SZ)
CNY 22.69
(3.94%)
CNY 22.69
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 21.74 | 21.79 | 21.21 | 21.57 | 1.37 Million |
| 07 Jan, 2025 | 22.01 | 22.17 | 21.6 | 21.73 | 1.25 Million |
| 06 Jan, 2025 | 22.01 | 22.38 | 21.72 | 22.04 | 1.58 Million |
| 03 Jan, 2025 | 22.65 | 22.78 | 22.03 | 22.14 | 1.51 Million |
| 02 Jan, 2025 | 23.1 | 23.35 | 22.46 | 22.6 | 2.11 Million |
| 31 Dec, 2024 | 23.26 | 23.55 | 23.11 | 23.19 | 1.87 Million |
| 30 Dec, 2024 | 23.43 | 23.45 | 23.16 | 23.25 | 1.37 Million |
| 27 Dec, 2024 | 23.36 | 23.5 | 23.18 | 23.44 | 1.44 Million |
| 26 Dec, 2024 | 23.34 | 23.47 | 23.25 | 23.26 | 983.86 Thousand |
| 25 Dec, 2024 | 23.43 | 23.5 | 23.2 | 23.35 | 1.26 Million |
5851
7689
7172
ORI-R
001269
BELFB