Yantai Changyu Pioneer Wine Company Limited (000869.SZ)

CNY 22.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 21.76 21.92 21.69 21.77 955.09 Thousand
06 Mar, 2025 21.84 21.93 21.68 21.83 999 Thousand
05 Mar, 2025 21.93 21.95 21.62 21.78 945.99 Thousand
04 Mar, 2025 21.81 21.88 21.63 21.77 1.64 Million
03 Mar, 2025 22.12 22.29 21.78 21.85 1.64 Million
28 Feb, 2025 21.98 22.19 21.86 21.98 1.6 Million
27 Feb, 2025 21.74 22.07 21.62 21.99 1.9 Million
26 Feb, 2025 21.48 21.74 21.48 21.74 1.07 Million
25 Feb, 2025 21.58 21.69 21.4 21.5 1.35 Million
24 Feb, 2025 21.6 21.8 21.55 21.7 1.34 Million