Yantai Changyu Pioneer Wine Company Limited (000869.SZ)

CNY 22.69

(3.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 21.39 21.39 21.05 21.2 986.9 Thousand
21 Jan, 2025 21.6 21.71 21.2 21.39 925.56 Thousand
20 Jan, 2025 21.59 21.8 21.49 21.53 973.61 Thousand
17 Jan, 2025 21.31 21.55 21.2 21.5 1.07 Million
16 Jan, 2025 21.44 21.7 21.22 21.29 1.56 Million
15 Jan, 2025 21.4 21.49 21.28 21.44 1.02 Million
14 Jan, 2025 21.07 21.55 21.07 21.5 1.85 Million
13 Jan, 2025 21.01 21.14 20.87 21.07 1 Million
10 Jan, 2025 21.37 21.47 21.02 21.02 895.1 Thousand
09 Jan, 2025 21.52 21.66 21.32 21.35 914.98 Thousand