CNY 23.67
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 23.32 | 23.38 | 22.94 | 23.03 | 1.92 Million |
30 Oct, 2024 | 23.41 | 23.54 | 23.17 | 23.32 | 1.44 Million |
29 Oct, 2024 | 23.96 | 24.09 | 23.3 | 23.35 | 2.73 Million |
28 Oct, 2024 | 23.94 | 24.06 | 23.37 | 24.0 | 2.51 Million |
25 Oct, 2024 | 23.99 | 24.21 | 23.86 | 24.21 | 1.57 Million |
24 Oct, 2024 | 24.06 | 24.2 | 23.8 | 23.94 | 1.17 Million |
23 Oct, 2024 | 23.91 | 24.29 | 23.75 | 24.08 | 2.12 Million |
22 Oct, 2024 | 23.65 | 23.87 | 23.53 | 23.84 | 1.41 Million |
21 Oct, 2024 | 23.65 | 23.82 | 23.31 | 23.66 | 1.86 Million |
18 Oct, 2024 | 23.07 | 24.0 | 22.84 | 23.66 | 2.39 Million |
5851
7689
7172
ORI-R
001269
BELFB