Yantai Changyu Pioneer Wine Company Limited (000869.SZ)

CNY 22.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 21.43 21.74 21.31 21.62 1.54 Million
06 Feb, 2025 21.37 21.49 21.25 21.42 976.3 Thousand
05 Feb, 2025 21.61 21.69 21.25 21.37 1.18 Million
27 Jan, 2025 21.57 21.89 21.52 21.58 1.32 Million
24 Jan, 2025 21.17 21.54 21.13 21.52 1.22 Million
23 Jan, 2025 21.33 21.55 21.22 21.26 964.8 Thousand
22 Jan, 2025 21.39 21.39 21.05 21.2 986.9 Thousand
21 Jan, 2025 21.6 21.71 21.2 21.39 925.56 Thousand
20 Jan, 2025 21.59 21.8 21.49 21.53 973.61 Thousand
17 Jan, 2025 21.31 21.55 21.2 21.5 1.07 Million