Anhui Ankai Automobile Co., Ltd (000868.SZ)
CNY 5.82
(2.11%)
CNY 5.82
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.36 | 7.21 | 6.34 | 7.21 | 86.15 Million |
| 24 Feb, 2025 | 6.23 | 6.67 | 6.12 | 6.55 | 86.15 Million |
| 21 Feb, 2025 | 6.31 | 6.32 | 6.13 | 6.19 | 42.91 Million |
| 20 Feb, 2025 | 6.36 | 6.46 | 6.25 | 6.36 | 37.64 Million |
| 19 Feb, 2025 | 6.34 | 6.51 | 6.33 | 6.35 | 36.41 Million |
| 18 Feb, 2025 | 6.62 | 6.65 | 6.29 | 6.31 | 46.83 Million |
| 17 Feb, 2025 | 6.87 | 7.07 | 6.5 | 6.57 | 87.9 Million |
| 14 Feb, 2025 | 6.89 | 7.29 | 6.78 | 7.06 | 104.9 Million |
| 13 Feb, 2025 | 7.34 | 7.34 | 6.81 | 6.83 | 136.6 Million |
| 12 Feb, 2025 | 6.53 | 6.72 | 6.33 | 6.67 | 70.97 Million |
MLNMA
PU11
AAATECH
BOR
0LJQ
SND