Anhui Ankai Automobile Co., Ltd (000868.SZ)
CNY 5.7
(-1.04%)
CNY 5.7
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.85 | 6.9 | 6.76 | 6.89 | 31.71 Million |
| 14 Mar, 2025 | 6.76 | 6.88 | 6.7 | 6.8 | 24.84 Million |
| 13 Mar, 2025 | 6.88 | 6.93 | 6.64 | 6.79 | 31.67 Million |
| 12 Mar, 2025 | 7.02 | 7.15 | 6.94 | 6.94 | 31.83 Million |
| 11 Mar, 2025 | 6.91 | 6.98 | 6.79 | 6.94 | 31.76 Million |
| 10 Mar, 2025 | 7.05 | 7.19 | 6.97 | 7.06 | 33.23 Million |
| 07 Mar, 2025 | 7.11 | 7.42 | 6.97 | 7.04 | 49.47 Million |
| 06 Mar, 2025 | 7.19 | 7.35 | 7.11 | 7.16 | 44.3 Million |
| 05 Mar, 2025 | 7.23 | 7.45 | 7.12 | 7.22 | 38.42 Million |
| 04 Mar, 2025 | 7.29 | 7.57 | 7.16 | 7.27 | 71.39 Million |
MLNMA
PU11
AAATECH
BOR
0LJQ
SND