Anhui Ankai Automobile Co., Ltd (000868.SZ)
CNY 6.1
(-9.36%)
CNY 6.1
(-9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.63 | 5.85 | 5.6 | 5.8 | 33.72 Million |
| 04 Dec, 2024 | 5.72 | 5.86 | 5.57 | 5.65 | 24.58 Million |
| 03 Dec, 2024 | 5.72 | 5.79 | 5.65 | 5.75 | 33.6 Million |
| 02 Dec, 2024 | 5.55 | 5.87 | 5.51 | 5.79 | 56.57 Million |
| 29 Nov, 2024 | 5.45 | 5.6 | 5.42 | 5.5 | 30.81 Million |
| 28 Nov, 2024 | 5.45 | 5.56 | 5.39 | 5.41 | 21.76 Million |
| 27 Nov, 2024 | 5.3 | 5.5 | 5.21 | 5.49 | 27.67 Million |
| 26 Nov, 2024 | 5.46 | 5.75 | 5.38 | 5.4 | 36.14 Million |
| 25 Nov, 2024 | 5.52 | 5.72 | 5.35 | 5.48 | 36.21 Million |
| 22 Nov, 2024 | 5.7 | 5.8 | 5.41 | 5.42 | 47.05 Million |
MLNMA
PU11
AAATECH
BOR
0LJQ
SND