Anhui Ankai Automobile Co., Ltd (000868.SZ)
CNY 5.56
(1.09%)
CNY 5.56
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.23 | 7.45 | 7.12 | 7.22 | 38.42 Million |
| 04 Mar, 2025 | 7.29 | 7.57 | 7.16 | 7.27 | 71.39 Million |
| 03 Mar, 2025 | 7.2 | 7.6 | 7.08 | 7.44 | 71.39 Million |
| 28 Feb, 2025 | 7.42 | 7.51 | 7.15 | 7.17 | 72.14 Million |
| 27 Feb, 2025 | 7.23 | 7.68 | 7.23 | 7.46 | 99.75 Million |
| 26 Feb, 2025 | 7.2 | 7.36 | 7.03 | 7.26 | 127.1 Million |
| 25 Feb, 2025 | 6.36 | 7.21 | 6.34 | 7.21 | 86.15 Million |
| 24 Feb, 2025 | 6.23 | 6.67 | 6.12 | 6.55 | 86.15 Million |
| 21 Feb, 2025 | 6.31 | 6.32 | 6.13 | 6.19 | 42.91 Million |
| 20 Feb, 2025 | 6.36 | 6.46 | 6.25 | 6.36 | 37.64 Million |
MLNMA
PU11
AAATECH
BOR
0LJQ
SND