Anhui Ankai Automobile Co., Ltd (000868.SZ)
CNY 6.1
(-9.36%)
CNY 6.1
(-9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.03 | 5.07 | 4.75 | 4.77 | 24.93 Million |
| 02 Jan, 2025 | 5.1 | 5.22 | 4.96 | 5.02 | 23.29 Million |
| 31 Dec, 2024 | 5.25 | 5.3 | 5.07 | 5.1 | 22.89 Million |
| 30 Dec, 2024 | 5.35 | 5.47 | 5.2 | 5.27 | 22.67 Million |
| 27 Dec, 2024 | 5.39 | 5.48 | 5.26 | 5.39 | 25.62 Million |
| 26 Dec, 2024 | 5.16 | 5.43 | 5.16 | 5.36 | 31.31 Million |
| 25 Dec, 2024 | 5.48 | 5.5 | 5.17 | 5.19 | 35.35 Million |
| 24 Dec, 2024 | 5.45 | 5.58 | 5.22 | 5.54 | 46.29 Million |
| 23 Dec, 2024 | 5.92 | 5.98 | 5.48 | 5.49 | 62.93 Million |
| 20 Dec, 2024 | 5.95 | 6.25 | 5.9 | 6.09 | 72.03 Million |
MLNMA
PU11
AAATECH
BOR
0LJQ
SND