Anhui Ankai Automobile Co., Ltd (000868.SZ)
CNY 5.68
(0.53%)
CNY 5.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.9 | 5.9 | 5.47 | 5.47 | 2.61 Million |
| 04 Jun, 2025 | 5.9 | 5.9 | 5.54 | 5.55 | 1.28 Million |
| 03 Jun, 2025 | 5.9 | 5.9 | 5.59 | 5.6 | 2.94 Million |
| 30 May, 2025 | 5.9 | 5.94 | 5.67 | 5.67 | 39.79 Million |
| 29 May, 2025 | 5.66 | 6.06 | 5.64 | 5.91 | 63.27 Million |
| 28 May, 2025 | 5.73 | 6.13 | 5.67 | 5.69 | 39.38 Million |
| 27 May, 2025 | 5.72 | 5.92 | 5.67 | 5.73 | 29.03 Million |
| 26 May, 2025 | 5.8 | 5.91 | 5.76 | 5.84 | 20.21 Million |
| 23 May, 2025 | 5.9 | 6.03 | 5.84 | 5.84 | 33.87 Million |
| 22 May, 2025 | 5.98 | 6.04 | 5.85 | 5.86 | 30.24 Million |
MLNMA
PU11
AAATECH
BOR
0LJQ
SND