Anhui Ankai Automobile Co., Ltd (000868.SZ)
CNY 5.7
(-1.04%)
CNY 5.7
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.01 | 5.03 | 4.98 | 4.99 | 5.61 Million |
| 19 Sep, 2023 | 5.08 | 5.12 | 5.02 | 5.03 | 9.88 Million |
| 18 Sep, 2023 | 4.99 | 5.17 | 4.98 | 5.12 | 14.69 Million |
| 15 Sep, 2023 | 5.03 | 5.06 | 4.98 | 4.99 | 5.52 Million |
| 14 Sep, 2023 | 5.06 | 5.09 | 4.99 | 5.02 | 8.87 Million |
MLNMA
PU11
AAATECH
BOR
0LJQ
SND