Anhui Ankai Automobile Co., Ltd (000868.SZ)
CNY 5.82
(2.11%)
CNY 5.82
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.56 | 6.02 | 5.56 | 5.96 | 61.19 Million |
| 17 Jan, 2025 | 5.45 | 5.6 | 5.4 | 5.55 | 31.43 Million |
| 16 Jan, 2025 | 5.32 | 5.6 | 5.3 | 5.52 | 46.67 Million |
| 15 Jan, 2025 | 5.39 | 5.46 | 5.26 | 5.29 | 21.98 Million |
| 14 Jan, 2025 | 5.17 | 5.48 | 5.15 | 5.4 | 33.92 Million |
| 13 Jan, 2025 | 4.96 | 5.47 | 4.96 | 5.15 | 27.69 Million |
| 10 Jan, 2025 | 5.32 | 5.37 | 5.06 | 5.09 | 25.56 Million |
| 09 Jan, 2025 | 5.35 | 5.48 | 5.25 | 5.32 | 29.94 Million |
| 08 Jan, 2025 | 5.25 | 5.5 | 5.23 | 5.4 | 41.77 Million |
| 07 Jan, 2025 | 5.28 | 5.39 | 5.18 | 5.33 | 43.23 Million |
MLNMA
PU11
AAATECH
BOR
0LJQ
SND