Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 3.58
(-0.56%)
CNY 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.17 | 3.33 | 3.16 | 3.27 | 29.74 Million |
| 09 May, 2024 | 3.19 | 3.22 | 3.14 | 3.19 | 17.95 Million |
| 08 May, 2024 | 3.15 | 3.2 | 3.13 | 3.17 | 17.86 Million |
| 07 May, 2024 | 3.1 | 3.19 | 3.06 | 3.18 | 19.83 Million |
| 06 May, 2024 | 3.12 | 3.36 | 3.1 | 3.11 | 22.24 Million |
| 30 Apr, 2024 | 3.17 | 3.19 | 3.07 | 3.09 | 22.03 Million |
| 29 Apr, 2024 | 2.97 | 3.19 | 2.96 | 3.19 | 26.77 Million |
| 26 Apr, 2024 | 2.89 | 3.0 | 2.85 | 2.98 | 17.76 Million |
| 25 Apr, 2024 | 2.89 | 2.96 | 2.86 | 2.92 | 13.4 Million |
| 24 Apr, 2024 | 2.93 | 2.94 | 2.87 | 2.9 | 12.87 Million |
COMP
1383
300766
68V
CSNA3
000733