Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 3.58
(-0.56%)
CNY 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.38 | 3.41 | 3.25 | 3.3 | 26.14 Million |
| 23 May, 2024 | 3.43 | 3.5 | 3.34 | 3.38 | 35.6 Million |
| 22 May, 2024 | 3.43 | 3.65 | 3.41 | 3.49 | 60.07 Million |
| 21 May, 2024 | 3.44 | 3.56 | 3.42 | 3.46 | 40.2 Million |
| 20 May, 2024 | 3.55 | 3.62 | 3.39 | 3.49 | 67.56 Million |
| 17 May, 2024 | 3.39 | 3.57 | 3.3 | 3.55 | 69.27 Million |
| 16 May, 2024 | 3.2 | 3.45 | 3.19 | 3.38 | 58.8 Million |
| 15 May, 2024 | 3.15 | 3.24 | 3.11 | 3.19 | 16.79 Million |
| 14 May, 2024 | 3.19 | 3.22 | 3.09 | 3.15 | 17.14 Million |
| 13 May, 2024 | 3.24 | 3.26 | 3.16 | 3.17 | 17.68 Million |
COMP
1383
300766
68V
CSNA3
000733