Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 3.45
(-0.58%)
CNY 3.45
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.46 | 3.49 | 3.43 | 3.45 | 10.81 Million |
| 14 Apr, 2025 | 3.46 | 3.5 | 3.46 | 3.49 | 8.15 Million |
| 11 Apr, 2025 | 3.47 | 3.52 | 3.43 | 3.44 | 16.73 Million |
| 10 Apr, 2025 | 3.38 | 3.55 | 3.38 | 3.49 | 27.19 Million |
| 09 Apr, 2025 | 3.24 | 3.42 | 3.09 | 3.39 | 28.4 Million |
| 08 Apr, 2025 | 3.28 | 3.34 | 3.19 | 3.28 | 25.51 Million |
| 07 Apr, 2025 | 3.55 | 3.58 | 3.31 | 3.31 | 23.41 Million |
| 03 Apr, 2025 | 3.57 | 3.69 | 3.56 | 3.68 | 23.34 Million |
| 02 Apr, 2025 | 3.59 | 3.61 | 3.57 | 3.59 | 8.34 Million |
| 01 Apr, 2025 | 3.61 | 3.63 | 3.58 | 3.6 | 11.9 Million |
COMP
1383
300766
68V
CSNA3
000733