Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 3.58
(-0.56%)
CNY 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.71 | 3.71 | 3.64 | 3.66 | 909 Thousand |
| 05 Jun, 2025 | 3.71 | 3.71 | 3.67 | 3.68 | 1.59 Million |
| 04 Jun, 2025 | 3.71 | 3.71 | 3.65 | 3.66 | 1.33 Million |
| 03 Jun, 2025 | 3.71 | 3.71 | 3.61 | 3.67 | 2.34 Million |
| 30 May, 2025 | 3.71 | 3.75 | 3.65 | 3.65 | 33.01 Million |
| 29 May, 2025 | 3.65 | 3.82 | 3.63 | 3.76 | 44.41 Million |
| 28 May, 2025 | 3.7 | 3.72 | 3.63 | 3.66 | 24.24 Million |
| 27 May, 2025 | 3.7 | 3.73 | 3.65 | 3.7 | 32.19 Million |
| 26 May, 2025 | 3.63 | 3.7 | 3.62 | 3.7 | 30.86 Million |
| 23 May, 2025 | 3.69 | 3.71 | 3.63 | 3.63 | 47.78 Million |
COMP
1383
300766
68V
CSNA3
000733