Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 3.45
(-0.58%)
CNY 3.45
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.81 | 3.91 | 3.81 | 3.85 | 42.2 Million |
| 14 Mar, 2025 | 3.74 | 3.81 | 3.72 | 3.8 | 35.35 Million |
| 13 Mar, 2025 | 3.74 | 3.83 | 3.68 | 3.73 | 25.57 Million |
| 12 Mar, 2025 | 3.75 | 3.77 | 3.71 | 3.74 | 17.07 Million |
| 11 Mar, 2025 | 3.66 | 3.74 | 3.63 | 3.74 | 21.79 Million |
| 10 Mar, 2025 | 3.67 | 3.71 | 3.65 | 3.69 | 14.11 Million |
| 07 Mar, 2025 | 3.74 | 3.76 | 3.65 | 3.67 | 29.45 Million |
| 06 Mar, 2025 | 3.75 | 3.78 | 3.71 | 3.76 | 27.14 Million |
| 05 Mar, 2025 | 3.78 | 3.8 | 3.69 | 3.72 | 27.13 Million |
| 04 Mar, 2025 | 3.77 | 3.8 | 3.74 | 3.8 | 50.56 Million |
COMP
1383
300766
68V
CSNA3
000733