Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 4.9
(-5.95%)
CNY 4.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.9 | 3.97 | 3.88 | 3.96 | 22.88 Million |
| 04 Dec, 2024 | 4.01 | 4.01 | 3.88 | 3.9 | 30.65 Million |
| 03 Dec, 2024 | 3.99 | 4.1 | 3.95 | 4.04 | 47.24 Million |
| 02 Dec, 2024 | 3.88 | 4.03 | 3.88 | 4.01 | 49.07 Million |
| 29 Nov, 2024 | 3.89 | 3.95 | 3.84 | 3.9 | 31.19 Million |
| 28 Nov, 2024 | 3.84 | 3.94 | 3.83 | 3.9 | 48.96 Million |
| 27 Nov, 2024 | 3.8 | 3.85 | 3.68 | 3.84 | 28.53 Million |
| 26 Nov, 2024 | 3.76 | 3.87 | 3.74 | 3.84 | 29.08 Million |
| 25 Nov, 2024 | 3.69 | 3.76 | 3.63 | 3.76 | 22.35 Million |
| 22 Nov, 2024 | 3.76 | 3.89 | 3.69 | 3.72 | 34.98 Million |
COMP
1383
300766
68V
CSNA3
000733