Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 3.58
(-0.56%)
CNY 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.24 | 3.42 | 3.09 | 3.39 | 28.4 Million |
| 08 Apr, 2025 | 3.28 | 3.34 | 3.19 | 3.28 | 25.51 Million |
| 07 Apr, 2025 | 3.55 | 3.58 | 3.31 | 3.31 | 23.41 Million |
| 03 Apr, 2025 | 3.57 | 3.69 | 3.56 | 3.68 | 23.34 Million |
| 02 Apr, 2025 | 3.59 | 3.61 | 3.57 | 3.59 | 8.34 Million |
| 01 Apr, 2025 | 3.61 | 3.63 | 3.58 | 3.6 | 11.9 Million |
| 31 Mar, 2025 | 3.63 | 3.65 | 3.56 | 3.59 | 15.99 Million |
| 28 Mar, 2025 | 3.72 | 3.74 | 3.65 | 3.66 | 19.82 Million |
| 27 Mar, 2025 | 3.75 | 3.77 | 3.68 | 3.73 | 19.08 Million |
| 26 Mar, 2025 | 3.72 | 3.79 | 3.7 | 3.77 | 21.28 Million |
COMP
1383
300766
68V
CSNA3
000733