Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 3.85
(10.0%)
CNY 3.85
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.82 | 3.85 | 3.79 | 3.85 | 28.2 Million |
| 18 Feb, 2025 | 3.96 | 4.06 | 3.82 | 3.84 | 38.53 Million |
| 17 Feb, 2025 | 3.91 | 4.0 | 3.89 | 3.98 | 32.32 Million |
| 14 Feb, 2025 | 4.05 | 4.05 | 3.9 | 3.92 | 36.12 Million |
| 13 Feb, 2025 | 3.98 | 4.1 | 3.97 | 4.05 | 50.57 Million |
| 12 Feb, 2025 | 3.93 | 4.02 | 3.9 | 4.02 | 42.35 Million |
| 11 Feb, 2025 | 4.02 | 4.04 | 3.89 | 3.92 | 23.69 Million |
| 10 Feb, 2025 | 3.86 | 3.95 | 3.86 | 3.95 | 36.47 Million |
| 07 Feb, 2025 | 3.8 | 3.9 | 3.77 | 3.86 | 37.02 Million |
| 06 Feb, 2025 | 3.76 | 3.81 | 3.66 | 3.8 | 29.46 Million |
COMP
1383
300766
68V
CSNA3
000733