Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 3.58
(-0.56%)
CNY 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.19 | 3.37 | 3.15 | 3.37 | 31.58 Million |
| 06 Jun, 2024 | 3.34 | 3.51 | 3.14 | 3.19 | 33.63 Million |
| 05 Jun, 2024 | 3.39 | 3.53 | 3.23 | 3.38 | 39.48 Million |
| 04 Jun, 2024 | 3.64 | 3.65 | 3.39 | 3.43 | 37.33 Million |
| 03 Jun, 2024 | 3.76 | 3.76 | 3.55 | 3.57 | 29.97 Million |
| 31 May, 2024 | 3.8 | 3.84 | 3.6 | 3.77 | 52.75 Million |
| 30 May, 2024 | 3.65 | 3.92 | 3.63 | 3.78 | 78.87 Million |
| 29 May, 2024 | 3.59 | 3.92 | 3.58 | 3.77 | 98.17 Million |
| 28 May, 2024 | 3.86 | 3.99 | 3.64 | 3.69 | 131.66 Million |
| 27 May, 2024 | 3.29 | 3.63 | 3.22 | 3.63 | 66.32 Million |
COMP
1383
300766
68V
CSNA3
000733