Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 3.58
(-0.56%)
CNY 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.77 | 3.82 | 3.71 | 3.75 | 11.59 Million |
| 05 Jul, 2024 | 3.7 | 3.82 | 3.68 | 3.75 | 18.19 Million |
| 04 Jul, 2024 | 3.9 | 3.92 | 3.73 | 3.75 | 26.71 Million |
| 03 Jul, 2024 | 4.04 | 4.04 | 3.87 | 3.88 | 32.37 Million |
| 02 Jul, 2024 | 4.0 | 4.13 | 3.99 | 4.05 | 31.73 Million |
| 01 Jul, 2024 | 3.98 | 4.03 | 3.96 | 4.01 | 28.76 Million |
| 28 Jun, 2024 | 3.98 | 4.0 | 3.95 | 4.0 | 21.12 Million |
| 27 Jun, 2024 | 4.0 | 4.02 | 3.93 | 4.0 | 19.58 Million |
| 26 Jun, 2024 | 3.95 | 4.04 | 3.88 | 4.01 | 34.43 Million |
| 25 Jun, 2024 | 3.87 | 4.01 | 3.82 | 4.01 | 32.4 Million |
COMP
1383
300766
68V
CSNA3
000733