Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 4.9
(-5.95%)
CNY 4.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.3 | 3.56 | 3.26 | 3.47 | 39.42 Million |
| 11 Mar, 2024 | 3.23 | 3.3 | 3.22 | 3.3 | 12.87 Million |
| 08 Mar, 2024 | 3.29 | 3.3 | 3.21 | 3.25 | 17.85 Million |
| 07 Mar, 2024 | 3.19 | 3.46 | 3.19 | 3.3 | 30.86 Million |
| 06 Mar, 2024 | 3.16 | 3.24 | 3.14 | 3.19 | 13.15 Million |
| 05 Mar, 2024 | 3.25 | 3.25 | 3.15 | 3.2 | 16.27 Million |
| 04 Mar, 2024 | 3.38 | 3.38 | 3.17 | 3.28 | 20.01 Million |
| 01 Mar, 2024 | 3.29 | 3.41 | 3.29 | 3.38 | 24.21 Million |
| 29 Feb, 2024 | 3.13 | 3.3 | 3.11 | 3.29 | 27.21 Million |
| 28 Feb, 2024 | 3.52 | 3.58 | 3.18 | 3.19 | 41.34 Million |
COMP
1383
300766
68V
CSNA3
000733