Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 3.58
(-0.56%)
CNY 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.45 | 3.48 | 3.24 | 3.25 | 19.81 Million |
| 26 Aug, 2024 | 3.5 | 3.55 | 3.4 | 3.45 | 25.52 Million |
| 25 Aug, 2024 | 3.5 | 3.55 | 3.4 | 3.45 | 25.52 Million |
| 23 Aug, 2024 | 3.58 | 3.8 | 3.39 | 3.58 | 38.13 Million |
| 22 Aug, 2024 | 3.61 | 3.78 | 3.45 | 3.66 | 41.49 Million |
| 21 Aug, 2024 | 3.47 | 3.62 | 3.43 | 3.61 | 41.49 Million |
| 20 Aug, 2024 | 3.47 | 3.5 | 3.42 | 3.47 | 15.3 Million |
| 19 Aug, 2024 | 3.57 | 3.57 | 3.43 | 3.47 | 13.75 Million |
| 18 Aug, 2024 | 3.57 | 3.57 | 3.43 | 3.47 | 13.75 Million |
| 16 Aug, 2024 | 3.72 | 3.74 | 3.52 | 3.57 | 15.28 Million |
COMP
1383
300766
68V
CSNA3
000733